zkSync
ZK · 美元计价
$0.00923
2.67%
≈ ￥0.060918
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0093
24H 最低$0.00873
今日开盘$0.00899
24H 成交量$114.58万
流通市值$3,248.33万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.81 | $183.36 | $166.11 | $6,944.04万 | $5,274.46万 | -4.57% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $123.98万 | $1,952.96万 | 1.00% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
PDDBPDDB
|
$79.43 | $81.28 | $79.14 | $27.04万 | — | -1.77% |
| 250 |
ORCLBORCLB
|
$122.47 | $122.50 | $115.57 | $69.80万 | — | 2.17% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 126 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $165.58万 | $1.13亿 | 0.35% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 78 |
QIBENQI
|
$0.001937 | $0.002475 | $0.0017 | $465.30万 | $1,365.73万 | 12.23% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.61万 | $1.81亿 | -3.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Solana _加密货币行情
艾达币 _BTC行情
Particle _数字货币市值
Render _加密货币行情
Artificial _BTC行情
Aster _比特币
Holo _比特币行情
Pump.fun _加密货币行情
Sui _数字货币市值
Chainlink _比特币行情
Plasma _加密货币行情
Binance _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Arbitrum _BTC行情
瑞波币 _币种排行
币安币 _数字货币市值
Act I : The _币种排行
United Stables _比特币
Ripple USD _加密货币行情
Holo _数字货币市值
Pump.fun _数字货币市值
以太坊 _BTC行情
NBISB _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _BTC行情
Chainlink _比特币行情
BEB _比特币
TQQQB _币种排行
Pump.fun _加密货币行情
以太坊 _币种排行
Near Protocol _比特币
Filecoin _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值
Initia _BTC行情
TQQQB _币种排行
AMDB _数字货币市值
AMDB _比特币
Hyperliquid _比特币