Yield Basis
YB · 美元计价
$0.0485
-0.82%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$24.28万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.89万 | — | -0.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.89 | $183.36 | $166.11 | $6,708.13万 | $5,274.46万 | -4.82% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 244 |
ORCLBORCLB
|
$121.33 | $121.67 | $115.57 | $71.36万 | — | 1.07% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.27% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.23万 | $2.94亿 | -0.46% |
| 179 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.89% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.69% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $167.59万 | $1.13亿 | 1.08% |
| 531 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.89万 | $1,438.60万 | 0.00% |
| 77 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001696 | $447.30万 | $1,365.73万 | 15.31% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.19万 | $4,890.05万 | 0.00% |
| 313 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.50万 | $1.81亿 | -2.92% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pepe _比特币
Midnight _比特币行情
United Stables _BTC行情
Uniswap _数字货币市值
Render _币种排行
AMDB _数字货币市值
Ethena USDe _比特币
QQQB _以太坊ETH价格
NBISB _比特币
RWUSD _比特币
CyberConnect _BTC行情
Injective _比特币
First Digital _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _加密货币行情
CyberConnect _币种排行
SOXSB _加密货币行情
Binance _加密货币行情
Ethena _以太坊ETH价格
AMDB _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _比特币
BEAMX _比特币
Ethena _比特币行情
Holo _比特币
Pepe _加密货币行情
Aave _BTC行情
Polkadot _币种排行
以太坊 _比特币行情
Wrapped _加密货币行情
比特现金 _币种排行
Hedera _数字货币市值
Ether.fi _加密货币行情
SOXSB _数字货币市值
Prometeus _加密货币行情
StraitsX USD _加密货币行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情