Tezos
XTZ · 美元计价
$0.2455
-1.72%
≈ ￥1.6203
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2498
24H 成交量$35.27万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.70万 | — | -0.71% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $166.11 | $6,651.35万 | $5,274.46万 | -5.06% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $1,952.96万 | 1.44% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $27.61万 | — | -1.41% |
| 244 |
ORCLBORCLB
|
$121.29 | $121.32 | $115.57 | $71.25万 | — | 1.11% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.95万 | $1.13亿 | 1.49% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _加密货币行情
Chainlink _比特币行情
Injective _以太坊ETH价格
NBISB _BTC行情
Midnight _比特币行情
Internet _加密货币行情
Particle _比特币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Aptos _比特币行情
Polygon _币种排行
ONEchain _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Sophon _加密货币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
比特币 _BTC行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
大零币 _加密货币行情
AMDB _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
First Digital _币种排行
瑞波币 _以太坊ETH价格
比特币 _比特币行情
以太坊 _比特币
大零币 _数字货币市值
Filecoin _比特币行情