VSTB
VSTB · 美元计价
$133.63
0.21%
≈ ￥881.958
($0.28)
更新于 2026-11-11 13:10:04
24H 最高$134.64
24H 最低$129.21
今日开盘$133.35
24H 成交量$4.69万
流通市值—
24H 涨跌额($0.28)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.58万 | — | -2.25% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,167.38万 | $5,274.46万 | -3.78% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $33.99万 | $1,873.21万 | -0.69% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.72万 | $1,952.96万 | 0.55% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.48万 | — | -1.57% |
| 249 |
ORCLBORCLB
|
$122.54 | $123.17 | $115.57 | $69.63万 | — | 1.85% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.23万 | $177.01万 | 0.83% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -2.09% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.70% |
| 132 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04192 | $156.58万 | $1.13亿 | -1.44% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | -0.63% |
| 75 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001733 | $470.82万 | $1,365.73万 | 9.94% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.23万 | $4,890.05万 | -0.81% |
| 308 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.47万 | $1.81亿 | -3.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Initia _比特币
艾达币 _比特币行情
Aptos _BTC行情
First Digital _数字货币市值
USD1 _比特币
KORUB _数字货币市值
MegaETH _加密货币行情
United Stables _比特币
NFPrompt _币种排行
波场 _币种排行
MegaETH _数字货币市值
QQQB _比特币
牛来 _加密货币行情
USDC _数字货币市值
PAX Gold _币种排行
比特币
Particle _币种排行
CyberConnect _比特币行情
PAX Gold _比特币
QQQB _数字货币市值
Worldcoin _数字货币市值
Ethena _比特币行情
狗币 _数字货币市值
Avalanche _比特币
Bubblemaps _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
Holo _币种排行
Pyth Network _币种排行
Midnight _比特币
Chainlink _加密货币行情
BFUSD _比特币行情
牛来 _比特币
Pepe _数字货币市值
Ether.fi _比特币行情
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情