Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.68万 | — | 0.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.68 | $183.36 | $166.11 | $6,562.76万 | $5,274.46万 | -5.90% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.42万 | $1,873.21万 | -2.70% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $122.50万 | $1,952.96万 | 2.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.49% |
| 236 |
ORCLBORCLB
|
$120.11 | $120.73 | $115.57 | $73.49万 | — | -0.42% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.69% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.39% |
| 184 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.90% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.69% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.40万 | $1.13亿 | 1.70% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.38% |
| 78 |
QIBENQI
|
$0.001911 | $0.002475 | $0.00169 | $431.46万 | $1,365.73万 | 12.61% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $100.99万 | $4,890.05万 | -1.14% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.22万 | $1.81亿 | -2.65% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Hedera _以太坊ETH价格
以太坊 _BTC行情
以太坊 _比特币
Ether.fi _BTC行情
Near Protocol _数字货币市值
Ondo _加密货币行情
Ethena USDe _数字货币市值
Midnight _加密货币行情
Hedera _数字货币市值
以太坊 _比特币
Uniswap _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _比特币行情
Pyth Network _比特币
StraitsX USD _比特币行情
USD1 _比特币
Prometeus _BTC行情
PAX Gold _比特币行情
Caldera _比特币行情
THORChain _比特币
United Stables _数字货币市值
Injective _以太坊ETH价格
Wrapped _数字货币市值
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _数字货币市值
Pyth Network _BTC行情
Pepe _以太坊ETH价格
RWUSD _比特币行情
Aptos _币种排行
艾达币 _BTC行情
Chainlink _BTC行情
Wrapped _数字货币市值
比特现金 _币种排行
Sui _加密货币行情
Prometeus _BTC行情
Ethena _数字货币市值
Aerodrome _加密货币行情