Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.69万 | — | 0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.58 | $183.36 | $166.11 | $6,566.10万 | $5,274.46万 | -5.85% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
AUCTIONBounce
|
$2.883 | $2.97 | $2.82 | $47.36万 | $1,873.21万 | -2.70% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.53万 | $1,952.96万 | 2.00% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.19万 | — | -1.51% |
| 235 |
ORCLBORCLB
|
$120.14 | $120.73 | $115.57 | $73.70万 | — | -0.28% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 184 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.23万 | $3,304.39万 | -2.13% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.32% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.88% |
| 528 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.13% |
| 78 |
QIBENQI
|
$0.001896 | $0.002475 | $0.00169 | $432.36万 | $1,365.73万 | 11.46% |
| 183 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.94万 | $4,890.05万 | -0.23% |
| 309 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.34万 | $1.81亿 | -3.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
BEB _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
BFUSD _BTC行情
Aster _加密货币行情
Quant _加密货币行情
波场 _加密货币行情
Polygon _数字货币市值
Aster _数字货币市值
莱特币 _币种排行
AMDB _以太坊ETH价格
Polkadot _比特币行情
LayerZero _BTC行情
SOXSB _比特币行情
Midnight _数字货币市值
Aptos _比特币
Internet _币种排行
Filecoin _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币
Arbitrum _数字货币市值
BENQI _比特币
RWUSD _BTC行情
币安币 _比特币行情
Aerodrome _加密货币行情
AMDB _比特币行情
Artificial _BTC行情
RWUSD _加密货币行情
Wrapped _币种排行
THORChain _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Official _比特币
艾达币 _数字货币市值
Uniswap _币种排行
莱特币 _币种排行
Sui _以太坊ETH价格