Solv Protocol
SOLV · 美元计价
$0.0043
-4.21%
≈ ￥0.02838
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.00451
24H 最低$0.004115
今日开盘$0.004489
24H 成交量$39.57万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.40万 | — | -0.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 2.12% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.78万 | — | -1.51% |
| 243 |
ORCLBORCLB
|
$119.28 | $120.73 | $115.57 | $71.75万 | — | -0.85% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.84% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.35万 | $2.94亿 | -0.20% |
| 187 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $97.77万 | $3,304.39万 | -4.10% |
| 515 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.63% |
| 126 |
SANDThe Sandbox
|
$0.04269 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.21% |
| 523 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.23万 | $1,438.60万 | -0.13% |
| 77 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.86万 | $1,365.73万 | 10.66% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.37万 | $4,890.05万 | -1.60% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.81亿 | -2.14% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Polkadot _加密货币行情
Initia _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
莱特币 _BTC行情
Midnight _比特币行情
Injective _以太坊ETH价格
Render _比特币行情
EUR _以太坊ETH价格
TQQQB _币种排行
EUR _币种排行
TONToken _BTC行情
CyberConnect _加密货币行情
Pepe _比特币行情
BFUSD _比特币
Near Protocol _比特币行情
RWUSD _BTC行情
PAX Gold _BTC行情
莱特币 _比特币
Pepe _比特币行情
StraitsX USD _以太坊ETH价格
Sui _币种排行
Ripple USD _数字货币市值
Sophon _数字货币市值
Near Protocol _比特币
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _加密货币行情
Polygon _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
ONEchain _数字货币市值
Caldera _以太坊ETH价格
比特币 _加密货币行情
牛来 _加密货币行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
达世币 _加密货币行情
RWUSD _数字货币市值