云储币
SC · 美元计价
$0.000642
-5.45%
≈ ￥0.0042372
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000679
24H 成交量$14.30万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.49万 | — | -0.43% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.72 | $183.36 | $166.11 | $6,543.44万 | $5,274.46万 | -5.46% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.57% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.85万 | $1,952.96万 | 2.24% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
PDDBPDDB
|
$79.6 | $81.28 | $79.14 | $30.12万 | — | -1.33% |
| 243 |
ORCLBORCLB
|
$119.36 | $120.73 | $115.57 | $71.71万 | — | -0.77% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.18万 | $177.01万 | 0.00% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.20% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $98.34万 | $3,304.39万 | -4.46% |
| 519 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.60万 | $510.03万 | -2.72% |
| 127 |
SANDThe Sandbox
|
$0.04263 | $0.0441 | $0.04192 | $166.71万 | $1.13亿 | 0.78% |
| 514 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.88万 | $1,438.60万 | -0.75% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,365.73万 | 11.31% |
| 181 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $101.72万 | $4,890.05万 | -2.40% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.93% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
MegaETH _比特币行情
牛来 _比特币
Uniswap _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币
Sophon _加密货币行情
NFPrompt _数字货币市值
Filecoin _BTC行情
SOXSB _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _币种排行
Polygon _比特币
THORChain _币种排行
Wrapped _比特币行情
PAX Gold _比特币
币安币 _币种排行
USDC _比特币行情
THORChain _加密货币行情
瑞波币 _比特币行情
Quant _数字货币市值
USD.AI _数字货币市值
StraitsX USD _BTC行情
Ethena _加密货币行情
Artificial _币种排行
比特现金 _数字货币市值
LayerZero _比特币行情
Ethena _加密货币行情
Arbitrum _BTC行情
以太坊 _数字货币市值
USD1 _加密货币行情
SNXXB _加密货币行情
RWUSD _币种排行
Arbitrum _比特币行情
KORUB _币种排行
Arbitrum _比特币行情
Plasma _比特币行情
Aptos _币种排行
Plasma _以太坊ETH价格