QNTB
QNTB · 美元计价
$43.48
9.33%
≈ ￥286.968
($3.71)
更新于 2026-11-11 11:25:02
24H 最高$43.75
24H 最低$38.51
今日开盘$39.77
24H 成交量$17.53万
流通市值—
24H 涨跌额($3.71)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.36万 | — | -0.28% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.87 | $183.36 | $166.11 | $6,966.82万 | $5,274.46万 | -4.26% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.20万 | $1,952.96万 | 0.66% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $26.91万 | — | -1.67% |
| 246 |
ORCLBORCLB
|
$123.03 | $123.03 | $115.57 | $71.53万 | — | 2.58% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -1.50% |
| 128 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $162.51万 | $1.13亿 | 0.54% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.33万 | $1,438.60万 | 0.50% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.94万 | $1,365.73万 | 11.73% |
| 180 |
CFGCentrifuge
|
$0.0876 | $0.0887 | $0.0837 | $103.55万 | $4,890.05万 | 1.51% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.25万 | $1.81亿 | -2.93% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Plasma _加密货币行情
Aave _比特币
Initia _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币行情
Ether.fi _加密货币行情
StraitsX USD _BTC行情
Caldera _比特币行情
QQQB _比特币
Sui _数字货币市值
Ripple USD _币种排行
PAX Gold _BTC行情
EUR _币种排行
TQQQB _BTC行情
比特现金 _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
币安币 _比特币
莱特币 _币种排行
Artificial _BTC行情
Midnight _比特币
LayerZero _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Ondo _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
Prometeus _比特币行情
CyberConnect _比特币行情
First Digital _BTC行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _BTC行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Solana _BTC行情
SNXXB _比特币
Holo _以太坊ETH价格
Particle _币种排行
比特现金 _比特币