Quant
QNT · 美元计价
$181.73
-6.03%
≈ ￥1199.42
(-$11.66)
更新于 2026-11-11 10:45:02
24H 最高$194.24
24H 最低$176.27
今日开盘$193.39
24H 成交量$1,402.62万
流通市值$21.53亿
24H 涨跌额(-$11.66)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.30万 | $1,873.21万 | -2.74% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.93万 | $1,952.96万 | 0.78% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
PDDBPDDB
|
$79.61 | $81.28 | $79.14 | $27.25万 | — | -1.50% |
| 246 |
ORCLBORCLB
|
$121.7 | $122.13 | $115.57 | $71.51万 | — | 1.37% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.55万 | $177.01万 | 1.26% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 180 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $103.59万 | $3,304.39万 | -3.33% |
| 519 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.79万 | $510.03万 | -1.22% |
| 125 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $167.19万 | $1.13亿 | 0.99% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.76万 | $1,438.60万 | 0.50% |
| 78 |
QIBENQI
|
$0.001998 | $0.002475 | $0.0017 | $463.41万 | $1,365.73万 | 14.96% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.34万 | $4,890.05万 | 1.39% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Arbitrum _币种排行
Pump.fun _比特币
莱特币 _比特币
Gram _比特币
Holo _币种排行
BFUSD _数字货币市值
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
MegaETH _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
恒星币 _数字货币市值
狗币 _比特币
Uniswap _币种排行
Sophon _比特币
Near Protocol _BTC行情
USD.AI _比特币行情
Sui _比特币行情
Pudgy Penguins _BTC行情
狗币 _BTC行情
Aave _币种排行
瑞波币 _BTC行情
PAX Gold _BTC行情
Shiba Inu _币种排行
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币
BENQI _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
Aptos _币种排行
大零币 _数字货币市值
BEAMX _BTC行情
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
LayerZero _币种排行