Pyth Network
PYTH · 美元计价
$0.06505
0.36%
≈ ￥0.42933
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06482
24H 成交量$306.08万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $1,952.96万 | 1.90% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $30.12万 | — | -1.46% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,304.39万 | -3.93% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.13亿 | 1.02% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Polkadot _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
波场 _比特币
Sophon _加密货币行情
Worldcoin _BTC行情
Polygon _加密货币行情
Aave _比特币
Render _币种排行
Aave _比特币行情
BENQI _加密货币行情
Ethena USDe _比特币
Initia _BTC行情
ONEchain _比特币
币安币 _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
Avalanche _BTC行情
Holo _比特币行情
SOXSB _以太坊ETH价格
大零币 _比特币
SOXSB _币种排行
Ether.fi _数字货币市值
Pepe _加密货币行情
Pyth Network _数字货币市值
CyberConnect _币种排行
RWUSD _比特币行情
Wrapped _比特币行情
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币
NBISB _数字货币市值
Ether.fi _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _BTC行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格