Power Ledger
POWR · 美元计价
$0.0518
0.39%
≈ ￥0.34188
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0516
24H 成交量$15.52万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.83万 | — | -0.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.07 | $183.36 | $166.11 | $6,829.77万 | $5,274.46万 | -4.94% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.31% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.81万 | $1,952.96万 | 0.89% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 461 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.46万 | — | -1.57% |
| 248 |
ORCLBORCLB
|
$121.61 | $122.13 | $115.57 | $70.70万 | — | 1.38% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.04万 | $177.01万 | 1.68% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.79万 | $2.94亿 | -0.13% |
| 180 |
ZILZilliqa
|
$0.00159 | $0.001679 | $0.001539 | $102.37万 | $3,304.39万 | -3.23% |
| 513 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $21.03万 | $510.03万 | -1.69% |
| 126 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $166.09万 | $1.13亿 | 1.18% |
| 532 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.79万 | $1,438.60万 | 0.25% |
| 77 |
QIBENQI
|
$0.001985 | $0.002475 | $0.0017 | $453.31万 | $1,365.73万 | 15.61% |
| 186 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.20万 | $4,890.05万 | 0.00% |
| 311 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.96万 | $1.81亿 | -3.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Near Protocol _比特币
Pyth Network _比特币
Particle _加密货币行情
BENQI _BTC行情
United Stables _BTC行情
USDC _加密货币行情
StraitsX USD _BTC行情
Chainlink _比特币行情
Ethena _比特币
THORChain _比特币行情
Avalanche _比特币
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _BTC行情
Binance _币种排行
KORUB _币种排行
Polygon _加密货币行情
BEB _币种排行
大零币 _比特币
Quant _BTC行情
Plasma _比特币行情
Binance _比特币行情
Plasma _比特币
Injective _比特币
牛来 _币种排行
Particle _比特币
波场 _数字货币市值
恒星币 _币种排行
KORUB _比特币
TONToken _BTC行情
Aptos _数字货币市值
StraitsX USD _比特币
Near Protocol _比特币
Filecoin _BTC行情
Aster _加密货币行情
QQQB _币种排行
艾达币 _数字货币市值
Initia _比特币行情
Artificial _数字货币市值
QQQB _比特币行情