Ondo
ONDO · 美元计价
$0.3724
-0.53%
≈ ￥2.4578
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3744
24H 成交量$1,073.51万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.94万 | — | 0.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.08 | $183.36 | $166.11 | $6,729.06万 | $5,274.46万 | -4.63% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.67% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $1,952.96万 | 2.12% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 454 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 245 |
ORCLBORCLB
|
$121.89 | $121.89 | $115.57 | $71.44万 | — | 1.45% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.92万 | $177.01万 | 1.69% |
| 482 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.01万 | $2.94亿 | -0.33% |
| 180 |
ZILZilliqa
|
$0.001611 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.71% |
| 516 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.13% |
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.13亿 | 1.60% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.92万 | $1,438.60万 | 0.25% |
| 77 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001696 | $448.53万 | $1,365.73万 | 14.49% |
| 185 |
CFGCentrifuge
|
$0.0871 | $0.0887 | $0.0837 | $98.45万 | $4,890.05万 | 0.35% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.48万 | $1.81亿 | -2.65% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Act I : The _数字货币市值
Ethena USDe _数字货币市值
比特现金 _数字货币市值
Hedera _比特币行情
Sui _比特币
Particle _比特币
NFPrompt _数字货币市值
Gram _比特币
Pump.fun _币种排行
Hedera _加密货币行情
EUR _数字货币市值
TONToken _加密货币行情
大零币 _币种排行
Injective _加密货币行情
Wrapped _BTC行情
Ether.fi _BTC行情
USDC _BTC行情
Filecoin _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格
United Stables _币种排行
Worldcoin _币种排行
达世币 _以太坊ETH价格
比特币 _BTC行情
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
Particle _比特币行情
BENQI _BTC行情
USD.AI _数字货币市值
Pudgy Penguins _比特币
BEB _加密货币行情
Bubblemaps _BTC行情
Worldcoin _币种排行
PAX Gold _BTC行情
Arbitrum _币种排行
TONToken _比特币行情
达世币 _BTC行情
Holo _比特币行情
TQQQB _比特币行情
Pepe _币种排行