OG Fan Token
OG · 美元计价
$2.109
0.72%
≈ ￥13.9194
($0.02)
更新于 2026-11-11 08:05:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$23.96万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.62万 | — | 0.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,569.32万 | $5,274.46万 | -6.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.90% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $122.45万 | $1,952.96万 | 2.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $29.18万 | — | -1.49% |
| 238 |
ORCLBORCLB
|
$120.15 | $120.73 | $115.57 | $73.10万 | — | -0.36% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.19万 | $177.01万 | 1.27% |
| 478 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.39% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.58万 | $3,304.39万 | -2.60% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.97% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.30万 | $1.13亿 | 1.87% |
| 529 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.38% |
| 78 |
QIBENQI
|
$0.001902 | $0.002475 | $0.00169 | $431.42万 | $1,365.73万 | 12.28% |
| 181 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.97万 | $4,890.05万 | -0.91% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.27万 | $1.81亿 | -2.91% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Aptos _币种排行
Aptos _比特币
Hyperliquid _数字货币市值
TONToken _币种排行
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _币种排行
Polygon _比特币行情
大零币 _币种排行
Aave _比特币
恒星币 _币种排行
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Ethena _比特币行情
以太坊 _币种排行
USDC _BTC行情
TQQQB _比特币
TQQQB _加密货币行情
USD1 _比特币
Caldera _数字货币市值
Gram _比特币
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
Artificial _比特币
Ethena USDe _加密货币行情
比特币
Plasma _比特币行情
NFPrompt _加密货币行情
QQQB _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Plasma _数字货币市值