MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $5,274.46万 | -5.19% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.12万 | $1,952.96万 | 2.69% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.77万 | — | -1.51% |
| 243 |
ORCLBORCLB
|
$119.23 | $120.73 | $115.57 | $71.87万 | — | -0.82% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.42% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.94亿 | -0.26% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $97.92万 | $3,304.39万 | -3.26% |
| 515 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.53% |
| 126 |
SANDThe Sandbox
|
$0.04271 | $0.0441 | $0.04192 | $166.70万 | $1.13亿 | 1.38% |
| 525 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.16万 | $1,438.60万 | -0.25% |
| 77 |
QIBENQI
|
$0.001896 | $0.002475 | $0.001683 | $430.47万 | $1,365.73万 | 10.88% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.40万 | $4,890.05万 | -0.92% |
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.93% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
NFPrompt _币种排行
StraitsX USD _BTC行情
Pump.fun _数字货币市值
BFUSD _币种排行
Near Protocol _比特币行情
Midnight _比特币
Pyth Network _BTC行情
Chainlink _BTC行情
Aster _BTC行情
以太坊 _比特币
USD1 _比特币
Avalanche _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
QQQB _比特币
莱特币 _比特币行情
SNXXB _币种排行
艾达币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
达世币 _比特币
CyberConnect _数字货币市值
莱特币 _数字货币市值
Pump.fun _BTC行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币行情
Ondo _币种排行
Uniswap _BTC行情
Near Protocol _比特币行情
SOXSB _BTC行情
Midnight _比特币行情
Aster _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
比特现金 _币种排行
Binance _比特币
LayerZero _以太坊ETH价格
艾达币 _BTC行情