Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.77 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 422 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.86% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 195 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $99.50万 | $1,931.35万 | -8.88% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 567 |
ORCLBORCLB
|
$122.4 | $123.67 | $121.27 | $8.32万 | — | -0.86% |
| 440 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.76万 | $168.38万 | -5.49% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -1.93% |
| 272 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.20% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.57万 | $459.80万 | -6.59% |
| 128 |
SANDThe Sandbox
|
$0.03573 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -7.29% |
| 130 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $201.65万 | $1,415.37万 | 2.89% |
| 475 |
QIBENQI
|
$0.001624 | $0.001692 | $0.00149 | $22.01万 | $1,181.50万 | -2.81% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.40万 | $4,280.70万 | -9.82% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.88万 | $1.59亿 | -4.24% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |