Livepeer
LPT · 美元计价
$1.294
-0.69%
≈ ￥8.5404
(-$0.01)
更新于 2026-11-11 08:25:01
24H 最高$1.33
24H 最低$1.27
今日开盘$1.303
24H 成交量$21.15万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.64万 | — | 0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $5,274.46万 | -5.84% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
AUCTIONBounce
|
$2.886 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.57% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $1,952.96万 | 2.11% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.21万 | — | -1.49% |
| 235 |
ORCLBORCLB
|
$120 | $120.73 | $115.57 | $74.01万 | — | -0.42% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $177.01万 | 2.12% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,304.39万 | -2.19% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.32% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.52万 | $1.13亿 | 1.56% |
| 528 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.75% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,365.73万 | 11.27% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.12万 | $4,890.05万 | -0.35% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.81亿 | -3.18% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Aster _比特币
USDC _币种排行
RWUSD _币种排行
牛来 _BTC行情
Official _BTC行情
USDC _以太坊ETH价格
Ondo _加密货币行情
BFUSD _加密货币行情
Pyth Network _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Aptos _以太坊ETH价格
MegaETH _比特币
ONEchain _加密货币行情
Gram _BTC行情
AMDB _以太坊ETH价格
Worldcoin _比特币
BEAMX _以太坊ETH价格
BENQI _比特币
BENQI _加密货币行情
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
KORUB _数字货币市值
Pepe _比特币行情
KORUB _BTC行情
牛来 _BTC行情
USDC _数字货币市值
QQQB _比特币
比特币
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Avalanche _加密货币行情
Uniswap _BTC行情
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币行情
BitTensor _BTC行情
Artificial _加密货币行情
RWUSD _BTC行情