Lista DAO

LISTA · 美元计价

$0.075

2.46% ≈ ￥0.495 ($0.00)

更新于 2026-11-11 07:35:02

24H 最高$0.0754

24H 最低$0.0722

今日开盘$0.0732

24H 成交量$29.21万

流通市值$1,680.58万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.41万	—	0.21%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.12	$183.36	$166.11	$6,554.33万	$5,274.46万	-5.19%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	AUCTIONBounce	$2.867	$2.97	$2.82	$47.48万	$1,873.21万	-3.24%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$124.12万	$1,952.96万	2.69%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.52	$81.28	$79.14	$29.77万	—	-1.51%
243	ORCLBORCLB	$119.23	$120.73	$115.57	$71.87万	—	-0.82%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.23万	$177.01万	0.42%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.36万	$2.94亿	-0.26%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$97.92万	$3,304.39万	-3.26%
515	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.67万	$510.03万	-2.53%
126	SANDThe Sandbox	$0.04271	$0.0441	$0.04192	$166.70万	$1.13亿	1.38%
525	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.16万	$1,438.60万	-0.25%
77	QIBENQI	$0.001896	$0.002475	$0.001683	$430.47万	$1,365.73万	10.88%
181	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.40万	$4,890.05万	-0.92%
303	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$49.46万	$1.81亿	-2.93%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%