Kite
KITE · 美元计价
$0.1217
7.13%
≈ ￥0.80322
($0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.123
24H 最低$0.1135
今日开盘$0.1136
24H 成交量$125.90万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,056.28万 | $5,274.46万 | -3.25% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.27万 | $1,952.96万 | 0.77% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.89万 | — | -1.28% |
| 253 |
ORCLBORCLB
|
$122.88 | $123.08 | $115.57 | $66.72万 | — | 2.49% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.40万 | $177.01万 | 1.68% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.20% |
| 184 |
ZILZilliqa
|
$0.001592 | $0.001679 | $0.001539 | $99.62万 | $3,304.39万 | -2.21% |
| 524 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.28万 | $510.03万 | -1.50% |
| 130 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $160.20万 | $1.13亿 | 1.13% |
| 529 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 77 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001703 | $466.65万 | $1,365.73万 | 13.99% |
| 182 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $101.84万 | $4,890.05万 | 1.28% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.89万 | $1.81亿 | -2.93% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Polkadot _数字货币市值
Bubblemaps _BTC行情
Render _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
Act I : The _币种排行
First Digital _以太坊ETH价格
Sui _币种排行
Tether Gold _加密货币行情
USD1 _数字货币市值
Particle _数字货币市值
Worldcoin _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币
Hedera _比特币行情
USD.AI _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _数字货币市值
Ondo _比特币行情
TQQQB _数字货币市值
Injective _币种排行
Solana _比特币行情
SNXXB _比特币
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _比特币
Aster _加密货币行情
AMDB _加密货币行情
Worldcoin _加密货币行情
SNXXB _数字货币市值
Sui _以太坊ETH价格
Binance _BTC行情
狗币 _数字货币市值
Uniswap _比特币行情
USD.AI _数字货币市值
Render _比特币行情
RWUSD _币种排行
TQQQB _BTC行情
RWUSD _比特币
Plasma _比特币