Jito
JTO · 美元计价
$0.3337
-0.95%
≈ ￥2.2024
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3369
24H 成交量$74.48万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,527.72万 | $5,274.46万 | -5.43% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.82万 | $1,952.96万 | 2.58% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.41% |
| 242 |
ORCLBORCLB
|
$118.77 | $120.73 | $115.57 | $72.07万 | — | -1.32% |
| 546 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.42% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.26% |
| 187 |
ZILZilliqa
|
$0.001596 | $0.001679 | $0.001539 | $98.64万 | $3,304.39万 | -4.49% |
| 520 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.45万 | $510.03万 | -2.61% |
| 127 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $166.32万 | $1.13亿 | 0.85% |
| 517 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.67万 | $1,438.60万 | -0.87% |
| 78 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001683 | $422.70万 | $1,365.73万 | 12.65% |
| 183 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $101.61万 | $4,890.05万 | -2.27% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.72万 | $1.81亿 | -2.65% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
SNXXB _币种排行
Ondo _币种排行
Injective _BTC行情
USDC _以太坊ETH价格
波场 _比特币
First Digital _加密货币行情
Official _加密货币行情
Uniswap _数字货币市值
MegaETH _币种排行
Pyth Network _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币行情
Quant _比特币
Official _BTC行情
QQQB _比特币
StraitsX USD _BTC行情
Worldcoin _币种排行
United Stables _数字货币市值
BitTensor _BTC行情
牛来 _比特币行情
币安币 _比特币
Injective _BTC行情
Filecoin _比特币行情
Prometeus _比特币
艾达币 _比特币
NBISB _比特币
Sui _币种排行
BENQI _BTC行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
波场 _币种排行
比特币 _加密货币行情
ONEchain _以太坊ETH价格
Holo _比特币
QQQB _数字货币市值
KORUB _BTC行情