昭纬数据
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0348
0.00% ≈ ￥0.22968 ($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0348
24H 成交量$31.00万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Sapien $0.04484 -0.82% MDEX (HECO)MDX $0.0345 +13.52% ArkhamARKM $0.0992 +1.33% TellorTRB $15.07 +0.80% SLF $0.0208 -12.24% API3 $0.226 -2.75% Truth $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 AIGENSYN AIGENSYNAIGENSYN $0.01403 $0.01448 $0.01381 $25.36万 — -0.28%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $172.87 $183.36 $166.11 $6,966.82万 $5,274.46万 -4.26%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
314 AUCTION AUCTIONBounce $2.89 $2.97 $2.82 $47.88万 $1,873.21万 -2.10%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
162 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $122.20万 $1,952.96万 0.66%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
455 PDDB PDDBPDDB $79.39 $81.28 $79.14 $26.91万 — -1.67%
246 ORCLB ORCLBORCLB $123.03 $123.03 $115.57 $71.53万 — 2.58%
542 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.58万 $177.01万 1.26%
492 SUN SUNSUN $0.01533 $0.01542 $0.01515 $23.36万 $2.94亿 0.00%
183 ZIL ZILZilliqa $0.001591 $0.001679 $0.001539 $101.44万 $3,304.39万 -2.57%
519 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.71万 $510.03万 -1.50%
128 SAND SANDThe Sandbox $0.04307 $0.0441 $0.04192 $162.51万 $1.13亿 0.54%
533 GPS GPSGoPlus $0.00804 $0.00809 $0.00785 $19.33万 $1,438.60万 0.50%
78 QI QIBENQI $0.001943 $0.002475 $0.0017 $465.94万 $1,365.73万 11.73%
180 CFG CFGCentrifuge $0.0876 $0.0887 $0.0837 $103.55万 $4,890.05万 1.51%
310 JASMY JASMYJasmyCoin $0.00365 $0.00382 $0.00357 $48.25万 $1.81亿 -2.93%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%

相关站点

共 40 个
Tether Gold _比特币行情 Aptos _BTC行情 Initia _以太坊ETH价格 Official _比特币行情 United Stables _BTC行情 Hedera _加密货币行情 Polkadot _比特币行情 United Stables _以太坊ETH价格 Ripple USD _BTC行情 Official _币种排行 比特币 _加密货币行情 Solana _加密货币行情 Ethena _加密货币行情 Ethena _BTC行情 BEAMX _币种排行 United Stables _数字货币市值 Aptos _币种排行 Initia _BTC行情 Act I : The _币种排行 Pepe _加密货币行情 LayerZero _数字货币市值 Act I : The _币种排行 BEAMX _以太坊ETH价格 CyberConnect _加密货币行情 Tether Gold _以太坊ETH价格 NFPrompt _以太坊ETH价格 Plasma _加密货币行情 USD.AI _BTC行情 狗币 _以太坊ETH价格 LayerZero _币种排行 牛来 _比特币 恒星币 _加密货币行情 Particle _币种排行 USDC _BTC行情 Sui _币种排行 Ondo _比特币 Bubblemaps _比特币行情 Aster _数字货币市值 MegaETH _BTC行情 Ethena _币种排行