io.net
IO · 美元计价
$0.1158
-0.34%
≈ ￥0.76428
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$48.69万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.22万 | — | 0.29% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.52 | $183.36 | $166.11 | $6,591.98万 | $5,274.46万 | -5.49% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.33% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 236 |
ORCLBORCLB
|
$120.39 | $120.73 | $115.57 | $73.86万 | — | 0.08% |
| 546 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.09万 | $177.01万 | 1.27% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.43万 | $2.94亿 | -0.13% |
| 182 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $100.57万 | $3,304.39万 | -2.13% |
| 513 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.22% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $167.26万 | $1.13亿 | 1.63% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.63% |
| 78 |
QIBENQI
|
$0.00192 | $0.002475 | $0.00169 | $433.57万 | $1,365.73万 | 11.11% |
| 184 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $98.86万 | $4,890.05万 | -0.46% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.18% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Tether Gold _比特币
Ondo _币种排行
THORChain _加密货币行情
Holo _数字货币市值
大零币 _比特币
Official _比特币行情
CyberConnect _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
币安币 _比特币行情
Aptos _币种排行
Quant _BTC行情
Internet _币种排行
Midnight _数字货币市值
ONEchain _加密货币行情
BENQI _币种排行
Plasma _加密货币行情
Aptos _数字货币市值
TONToken _数字货币市值
StraitsX USD _加密货币行情
Artificial _比特币
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _比特币
Near Protocol _BTC行情
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
Holo _比特币
Injective _币种排行
LayerZero _比特币
币安币 _比特币行情
Ethena USDe _BTC行情
Worldcoin _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情