Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.92
2.45%
≈ ￥395.472
($1.43)
更新于 2026-11-11 12:25:01
24H 最高$60.65
24H 最低$56.90
今日开盘$58.49
24H 成交量$673.42万
流通市值$8,769.81万
24H 涨跌额($1.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.07 | $183.36 | $166.11 | $7,086.46万 | $5,274.46万 | -3.73% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 251 |
ORCLBORCLB
|
$122.9 | $123.17 | $115.57 | $66.93万 | — | 2.26% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.13亿 | 0.33% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.45% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Holo _BTC行情
波场 _币种排行
Render _BTC行情
BEAMX _BTC行情
比特币 _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _加密货币行情
比特现金 _数字货币市值
Shiba Inu _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
USD.AI _币种排行
SNXXB _币种排行
Ripple USD _比特币行情
币安币 _比特币
ONEchain _以太坊ETH价格
USD.AI _加密货币行情
Gram _数字货币市值
TQQQB _加密货币行情
NFPrompt _数字货币市值
币安币 _比特币行情
USD.AI _比特币
Ripple USD _数字货币市值
Render _比特币
大零币 _比特币
RWUSD _加密货币行情
Holo _比特币
狗币 _BTC行情
Render _数字货币市值
NBISB _币种排行
Solana _以太坊ETH价格
Solana _比特币行情
牛来 _加密货币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格