HIVE
HIVE · 美元计价
$0.043
0.23%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.09万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.70万 | — | 0.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.74 | $183.36 | $166.11 | $6,564.01万 | $5,274.46万 | -5.88% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.38万 | $1,873.21万 | -2.70% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.58万 | $1,952.96万 | 2.00% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.17万 | — | -1.60% |
| 234 |
ORCLBORCLB
|
$120.31 | $120.73 | $115.57 | $73.65万 | — | -0.19% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.27% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.33% |
| 184 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $99.24万 | $3,304.39万 | -2.55% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.69% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.13亿 | 1.68% |
| 529 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.00万 | $1,438.60万 | -0.13% |
| 78 |
QIBENQI
|
$0.00189 | $0.002475 | $0.00169 | $432.20万 | $1,365.73万 | 11.11% |
| 183 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $100.39万 | $4,890.05万 | -1.03% |
| 305 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.99万 | $1.81亿 | -3.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _比特币
波场 _比特币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _BTC行情
SNXXB _比特币
比特币 _数字货币市值
USD.AI _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _比特币
Render _数字货币市值
Near Protocol _加密货币行情
大零币 _加密货币行情
币安币 _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _币种排行
牛来 _比特币
Quant _加密货币行情
Midnight _比特币
瑞波币 _加密货币行情
BENQI _BTC行情
BEAMX _比特币
USD.AI _加密货币行情
USDC _比特币行情
ONEchain _以太坊ETH价格
Polygon _比特币
莱特币 _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格