Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.15万 | — | 0.36% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.61 | $183.36 | $166.11 | $6,581.25万 | $5,274.46万 | -5.56% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
AUCTIONBounce
|
$2.882 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.47% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.52万 | $1,952.96万 | 1.78% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 235 |
ORCLBORCLB
|
$120.28 | $120.73 | $115.57 | $73.90万 | — | -0.03% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.44万 | $2.94亿 | -0.07% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.63万 | $3,304.39万 | -2.19% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.70万 | $510.03万 | -1.41% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.95万 | $1.13亿 | 1.61% |
| 529 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $20.08万 | $1,438.60万 | 0.38% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.00169 | $433.16万 | $1,365.73万 | 12.71% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.91万 | $4,890.05万 | -0.35% |
| 312 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.00万 | $1.81亿 | -2.65% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Official _数字货币市值
USD1 _币种排行
TONToken _币种排行
Tether Gold _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
比特币 _币种排行
Ondo _BTC行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币
USD.AI _加密货币行情
Tether Gold _比特币
Polygon _比特币行情
Binance _比特币行情
SOXSB _以太坊ETH价格
Initia _比特币
Ethena USDe _币种排行
StraitsX USD _加密货币行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币
莱特币 _币种排行
Worldcoin _币种排行
Hedera _加密货币行情
达世币 _数字货币市值
Binance _加密货币行情
SOXSB _币种排行
比特现金 _数字货币市值
Holo _数字货币市值
United Stables _以太坊ETH价格
Pyth Network _加密货币行情
Quant _比特币行情
Caldera _币种排行
以太坊 _比特币行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币