Filecoin
FIL · 美元计价
$0.6875
-4.75%
≈ ￥4.5375
(-$0.03)
更新于 2026-11-14 11:40:02
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7218
24H 成交量$533.89万
流通市值$6.12亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01296 | $43.50万 | — | 2.89% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0892 | $112.44万 | $2,050.56万 | 3.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 104 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $264.74万 | — | -2.81% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.28% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 177 |
SANDThe Sandbox
|
$0.03902 | $0.04138 | $0.03855 | $102.72万 | $1.08亿 | -2.72% |
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 331 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $37.24万 | $1.67亿 | -2.36% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |