EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.69万 | — | -1.20% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.93 | $183.36 | $166.11 | $7,076.70万 | $5,274.46万 | -3.68% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.31万 | $1,952.96万 | 0.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 476 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 252 |
ORCLBORCLB
|
$122.73 | $123.17 | $115.57 | $66.89万 | — | 2.16% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.22万 | $2.94亿 | -0.13% |
| 184 |
ZILZilliqa
|
$0.001596 | $0.001679 | $0.001539 | $99.52万 | $3,304.39万 | -2.15% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $510.03万 | -2.15% |
| 132 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $158.92万 | $1.13亿 | 0.21% |
| 529 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | -0.38% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.001725 | $467.12万 | $1,365.73万 | 12.13% |
| 183 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.70万 | $4,890.05万 | 0.35% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.70% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Act I : The _数字货币市值
大零币 _币种排行
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _比特币
牛来 _BTC行情
PAX Gold _BTC行情
SOXSB _BTC行情
Tether Gold _币种排行
MegaETH _比特币
LayerZero _以太坊ETH价格
Solana _加密货币行情
Tether Gold _BTC行情
瑞波币 _比特币
Artificial _比特币行情
Ethena USDe _比特币
Pyth Network _数字货币市值
Polkadot _比特币行情
大零币 _加密货币行情
EUR _BTC行情
NBISB _比特币
Wrapped _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币行情
Artificial _比特币
Official _BTC行情
BEB _BTC行情
波场 _加密货币行情
Chainlink _比特币
Uniswap _加密货币行情
Ethena _比特币行情
BFUSD _BTC行情
Official _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Official _比特币
Aptos _BTC行情