DIA
DIA · 美元计价
$0.1302
-0.54%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1309
24H 成交量$5.93万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.78万 | — | -1.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.48 | $183.36 | $166.11 | $6,930.15万 | $5,274.46万 | -4.74% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $123.95万 | $1,952.96万 | 0.67% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $27.03万 | — | -1.68% |
| 251 |
ORCLBORCLB
|
$122.14 | $122.17 | $115.57 | $69.47万 | — | 1.73% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.68% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.26% |
| 181 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $102.03万 | $3,304.39万 | -2.94% |
| 519 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.69% |
| 126 |
SANDThe Sandbox
|
$0.04285 | $0.0441 | $0.04192 | $165.92万 | $1.13亿 | 0.02% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.00% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 180 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $103.04万 | $4,890.05万 | 0.93% |
| 309 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.48万 | $1.81亿 | -3.46% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Sophon _比特币行情
MegaETH _加密货币行情
恒星币 _BTC行情
比特现金 _BTC行情
Quant _BTC行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币
Hedera _加密货币行情
Holo _币种排行
Sui _比特币行情
QQQB _以太坊ETH价格
BEB _比特币
SNXXB _加密货币行情
大零币 _加密货币行情
狗币 _加密货币行情
Gram _比特币
Sui _比特币
以太坊 _比特币
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _比特币行情
BEB _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Polkadot _BTC行情
Pyth Network _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
Polygon _数字货币市值
KORUB _比特币行情
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Prometeus _币种排行
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _BTC行情
Quant _比特币行情
以太坊 _以太坊ETH价格