COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.31万 | — | -1.87% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.09% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 515 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.89万 | $1,890.18万 | -1.58% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0935 | $0.0971 | $0.0886 | $235.82万 | $2,044.45万 | 2.19% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 200 |
ORCLBORCLB
|
$124.89 | $130.84 | $122.79 | $80.52万 | — | 1.24% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -2.07% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 219 |
ZILZilliqa
|
$0.00154 | $0.001612 | $0.001512 | $73.51万 | $3,300.63万 | -2.84% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.32% |
| 207 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $79.40万 | $1.15亿 | -2.48% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.63% |
| 300 |
QIBENQI
|
$0.001846 | $0.001933 | $0.00175 | $46.41万 | $1,313.02万 | -0.49% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.03% |
| 469 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.15万 | $1.81亿 | -1.67% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |