比特币
BTC · 美元计价
$73685
-1.95%
≈ ￥486321
(-$1464.01)
更新于 2026-11-11 08:20:02
24H 最高$7.53万
24H 最低$7.27万
今日开盘$75149.01
24H 成交量$12.20亿
流通市值$1.47兆
24H 涨跌额(-$1464.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.69万 | — | 0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.58 | $183.36 | $166.11 | $6,566.10万 | $5,274.46万 | -5.85% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
AUCTIONBounce
|
$2.883 | $2.97 | $2.82 | $47.36万 | $1,873.21万 | -2.70% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.53万 | $1,952.96万 | 2.00% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.19万 | — | -1.51% |
| 235 |
ORCLBORCLB
|
$120.14 | $120.73 | $115.57 | $73.70万 | — | -0.28% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 184 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.23万 | $3,304.39万 | -2.13% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.32% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.88% |
| 528 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.13% |
| 78 |
QIBENQI
|
$0.001896 | $0.002475 | $0.00169 | $432.36万 | $1,365.73万 | 11.46% |
| 183 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.94万 | $4,890.05万 | -0.23% |
| 309 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.34万 | $1.81亿 | -3.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Ondo _币种排行
Ethena _比特币行情
USD.AI _币种排行
SOXSB _BTC行情
SOXSB _加密货币行情
莱特币 _BTC行情
Internet _BTC行情
比特现金 _加密货币行情
Render _比特币
TQQQB _比特币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Prometeus _加密货币行情
Chainlink _BTC行情
大零币 _加密货币行情
USD1 _币种排行
NBISB _比特币行情
StraitsX USD _币种排行
Aave _以太坊ETH价格
LayerZero _BTC行情
Ether.fi _比特币行情
Pepe _BTC行情
Avalanche _比特币
Filecoin _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Plasma _币种排行
Hyperliquid _数字货币市值
Aptos _比特币行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Ethena USDe _币种排行
Ripple USD _数字货币市值
BEB _币种排行
Binance _以太坊ETH价格