BOOK OF MEME
BOME · 美元计价
$0.0006056
-0.62%
≈ ￥0.00399696
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006094
24H 成交量$72.21万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.21万 | — | 0.43% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.53 | $183.36 | $166.11 | $6,591.02万 | $5,274.46万 | -5.36% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.64% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $1,952.96万 | 1.11% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $29.06万 | — | -1.43% |
| 236 |
ORCLBORCLB
|
$120.53 | $120.73 | $115.57 | $73.62万 | — | 0.37% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.81万 | $177.01万 | 2.12% |
| 474 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.07% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.70万 | $3,304.39万 | -2.19% |
| 513 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.22% |
| 126 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $168.10万 | $1.13亿 | 1.21% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.75% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.86万 | $1,365.73万 | 11.76% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $98.54万 | $4,890.05万 | -0.57% |
| 312 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.97万 | $1.81亿 | -2.66% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Worldcoin _比特币
Binance _BTC行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
波场 _BTC行情
United Stables _BTC行情
TONToken _比特币行情
Act I : The _币种排行
Aster _数字货币市值
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币
Ondo _加密货币行情
QQQB _比特币
艾达币 _比特币
Bubblemaps _比特币行情
Aptos _比特币行情
Wrapped _比特币
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _加密货币行情
Prometeus _比特币行情
Initia _数字货币市值
Tether Gold _BTC行情
Ether.fi _数字货币市值
Quant _币种排行
Caldera _数字货币市值
以太坊 _比特币
LayerZero _加密货币行情
Caldera _比特币
Gram _BTC行情
比特现金 _BTC行情
Binance _数字货币市值
USDC _以太坊ETH价格
BitTensor _BTC行情