Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.78万 | — | -1.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.48 | $183.36 | $166.11 | $6,930.15万 | $5,274.46万 | -4.74% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $123.95万 | $1,952.96万 | 0.67% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $27.03万 | — | -1.68% |
| 251 |
ORCLBORCLB
|
$122.14 | $122.17 | $115.57 | $69.47万 | — | 1.73% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.68% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.26% |
| 181 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $102.03万 | $3,304.39万 | -2.94% |
| 519 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.69% |
| 126 |
SANDThe Sandbox
|
$0.04285 | $0.0441 | $0.04192 | $165.92万 | $1.13亿 | 0.02% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.00% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 180 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $103.04万 | $4,890.05万 | 0.93% |
| 309 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.48万 | $1.81亿 | -3.46% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Midnight _以太坊ETH价格
以太坊 _加密货币行情
AMDB _加密货币行情
Internet _BTC行情
First Digital _BTC行情
United Stables _比特币
艾达币 _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币行情
Sui _币种排行
Polkadot _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
Sui _数字货币市值
TONToken _比特币
Arbitrum _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
Solana _币种排行
Midnight _BTC行情
莱特币 _以太坊ETH价格
Aptos _加密货币行情
NBISB _数字货币市值
BENQI _加密货币行情
莱特币 _比特币行情
AMDB _加密货币行情
Ether.fi _币种排行
Quant _比特币
Gram _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币
Injective _比特币行情
Ether.fi _数字货币市值
Aave _数字货币市值
Injective _BTC行情
BFUSD _BTC行情
Aave _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
Midnight _以太坊ETH价格