Arkham
ARKM · 美元计价
$0.0995
0.91%
≈ ￥0.6567
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0986
24H 成交量$31.43万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.07 | $183.36 | $166.11 | $7,086.46万 | $5,274.46万 | -3.73% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $24.69万 | — | -1.44% |
| 251 |
ORCLBORCLB
|
$122.9 | $123.17 | $115.57 | $66.93万 | — | 2.26% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.48万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 184 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $99.48万 | $3,304.39万 | -2.08% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.21万 | $510.03万 | -2.43% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.13亿 | 0.33% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.23万 | $1,438.60万 | -0.25% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 182 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $100.64万 | $4,890.05万 | 0.12% |
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.45% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
KORUB _币种排行
SNXXB _币种排行
Polkadot _币种排行
KORUB _BTC行情
USD1 _比特币行情
Polygon _以太坊ETH价格
CyberConnect _比特币行情
StraitsX USD _币种排行
Midnight _以太坊ETH价格
Ripple USD _比特币
Render _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币行情
PAX Gold _加密货币行情
Sui _比特币
Pepe _币种排行
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _数字货币市值
Pump.fun _币种排行
以太坊 _币种排行
TONToken _BTC行情
Aerodrome _BTC行情
达世币 _比特币
Shiba Inu _比特币
Injective _数字货币市值
莱特币 _加密货币行情
莱特币 _比特币
Hedera _比特币
Worldcoin _BTC行情
Wrapped _数字货币市值
Particle _比特币行情
Shiba Inu _数字货币市值
TQQQB _加密货币行情
Sophon _BTC行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _BTC行情
达世币 _BTC行情