APPB
APPB · 美元计价
$396.36
-3.08%
≈ ￥2615.98
(-$12.58)
更新于 2026-11-11 05:40:03
24H 最高$410.07
24H 最低$383.28
今日开盘$408.94
24H 成交量$14.21万
流通市值—
24H 涨跌额(-$12.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.49万 | — | -0.99% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $5,274.46万 | -5.25% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.99 | $2.82 | $47.38万 | $1,873.21万 | -3.66% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $125.15万 | $1,952.96万 | 3.16% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.82万 | — | -1.63% |
| 247 |
ORCLBORCLB
|
$118.75 | $120.73 | $115.57 | $69.87万 | — | -1.49% |
| 548 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.90万 | $177.01万 | 0.42% |
| 479 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.14万 | $2.94亿 | -0.46% |
| 184 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $100.96万 | $3,304.39万 | -3.85% |
| 523 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.26万 | $510.03万 | -3.09% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.82% |
| 518 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.51万 | $1,438.60万 | -1.24% |
| 78 |
QIBENQI
|
$0.00194 | $0.002475 | $0.001682 | $419.95万 | $1,365.73万 | 15.00% |
| 180 |
CFGCentrifuge
|
$0.0852 | $0.0887 | $0.0837 | $102.35万 | $4,890.05万 | -2.52% |
| 298 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $50.94万 | $1.81亿 | -2.14% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
波场 _比特币
Ondo _BTC行情
BEB _比特币
Caldera _BTC行情
Act I : The _比特币
Aerodrome _币种排行
Wrapped _加密货币行情
BEB _比特币
MegaETH _BTC行情
MegaETH _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Initia _比特币行情
比特币 _以太坊ETH价格
Prometeus _比特币
EUR _比特币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Aave _BTC行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
BENQI _BTC行情
PAX Gold _加密货币行情
Quant _比特币
以太坊 _比特币
THORChain _加密货币行情
First Digital _数字货币市值
EUR _数字货币市值
莱特币 _比特币
AMDB _加密货币行情
Avalanche _币种排行
NBISB _BTC行情
THORChain _比特币
牛来 _加密货币行情
THORChain _币种排行
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _加密货币行情