Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.45万 | — | -0.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.9 | $183.36 | $166.11 | $6,505.12万 | $5,274.46万 | -5.31% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.73% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $125.34万 | $1,952.96万 | 3.03% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 425 |
PDDBPDDB
|
$79.67 | $81.28 | $79.14 | $29.79万 | — | -1.48% |
| 247 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.57 | $69.92万 | — | -1.38% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.14万 | $177.01万 | 0.00% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.52% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.12万 | $3,304.39万 | -3.84% |
| 523 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -2.71% |
| 127 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 0.99% |
| 518 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.51万 | $1,438.60万 | -0.99% |
| 78 |
QIBENQI
|
$0.001939 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 14.80% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.32万 | $4,890.05万 | -1.94% |
| 295 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $51.55万 | $1.81亿 | -1.60% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Ondo _比特币行情
Quant _数字货币市值
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Ether.fi _币种排行
BENQI _数字货币市值
SOXSB _BTC行情
Caldera _比特币
Bubblemaps _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
莱特币 _比特币行情
达世币 _加密货币行情
狗币 _加密货币行情
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX USD _比特币
比特现金 _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
CyberConnect _比特币
SOXSB _比特币行情
Sui _加密货币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
SNXXB _数字货币市值
First Digital _币种排行
CyberConnect _加密货币行情
BENQI _以太坊ETH价格
Aptos _数字货币市值
Gram _数字货币市值
Hyperliquid _比特币
Filecoin _加密货币行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Sui _数字货币市值
Polkadot _比特币行情