My Neighbor Alice
ALICE · 美元计价
$0.1204
0.67%
≈ ￥0.79464
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1196
24H 成交量$18.69万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $25.68万 | — | -0.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.15 | $183.36 | $166.11 | $7,127.22万 | $5,274.46万 | -3.59% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.67万 | — | -1.69% |
| 251 |
ORCLBORCLB
|
$122.91 | $123.17 | $115.57 | $67.74万 | — | 2.27% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 187 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.04万 | $3,304.39万 | -1.65% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 76 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001729 | $469.48万 | $1,365.73万 | 12.55% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | 0.23% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.61万 | $1.81亿 | -2.66% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _比特币行情
BEAMX _BTC行情
BEAMX _币种排行
Hyperliquid _比特币
Avalanche _比特币
Aptos _数字货币市值
Ondo _加密货币行情
Pepe _币种排行
Gram _加密货币行情
Aster _比特币
Near Protocol _数字货币市值
以太坊 _BTC行情
艾达币 _币种排行
Shiba Inu _BTC行情
United Stables _比特币行情
United Stables _BTC行情
Shiba Inu _比特币
波场 _比特币
Binance _币种排行
Aave _比特币
Sophon _加密货币行情
Sophon _数字货币市值
以太坊 _加密货币行情
USD1 _币种排行
Midnight _以太坊ETH价格
AMDB _数字货币市值
USD1 _加密货币行情
Holo _比特币
艾达币 _比特币行情
币安币 _数字货币市值
Quant _数字货币市值
BitTensor _加密货币行情
Polygon _比特币行情
Worldcoin _比特币