Aevo
AEVO · 美元计价
$0.01884
2.61%
≈ ￥0.124344
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01836
24H 成交量$6.14万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.64万 | — | 0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $5,274.46万 | -5.84% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
AUCTIONBounce
|
$2.886 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.57% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $1,952.96万 | 2.11% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.21万 | — | -1.49% |
| 235 |
ORCLBORCLB
|
$120 | $120.73 | $115.57 | $74.01万 | — | -0.42% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $177.01万 | 2.12% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,304.39万 | -2.19% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.32% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.52万 | $1.13亿 | 1.56% |
| 528 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.75% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,365.73万 | 11.27% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.12万 | $4,890.05万 | -0.35% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.81亿 | -3.18% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Act I : The _比特币
CyberConnect _加密货币行情
USDC _BTC行情
Chainlink _比特币
达世币 _币种排行
THORChain _数字货币市值
LayerZero _币种排行
狗币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Chainlink _BTC行情
Sui _比特币行情
Artificial _比特币行情
Injective _币种排行
Injective _数字货币市值
EUR _币种排行
SOXSB _比特币行情
Plasma _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
LayerZero _BTC行情
Plasma _BTC行情
Sophon _比特币行情
瑞波币 _BTC行情
Hedera _数字货币市值
Hedera _数字货币市值
Aptos _比特币行情
NFPrompt _币种排行
Hedera _比特币
Act I : The _币种排行
SNXXB _加密货币行情
Injective _比特币行情
SOXSB _BTC行情
TQQQB _以太坊ETH价格
THORChain _加密货币行情
First Digital _BTC行情
莱特币 _比特币行情
Wrapped _比特币
大零币 _币种排行
Bubblemaps _BTC行情