艾达币
ADA · 美元计价
$0.1652
-2.13%
≈ ￥1.0903
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1688
24H 成交量$2,006.14万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $42.88万 | — | 2.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.06 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 431 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.70 | $21.90万 | $1,851.79万 | -0.11% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $112.79万 | $2,050.56万 | 3.48% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 485 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.56% |
| 103 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $264.77万 | — | -2.88% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.83万 | $178.16万 | 1.71% |
| 291 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.12万 | $2.90亿 | -0.93% |
| 308 |
ZILZilliqa
|
$0.001469 | $0.001524 | $0.001426 | $40.47万 | $3,054.67万 | 0.89% |
| 397 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $27.09万 | $496.34万 | 0.31% |
| 177 |
SANDThe Sandbox
|
$0.03939 | $0.04138 | $0.03855 | $100.80万 | $1.08亿 | -2.23% |
| 334 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $36.77万 | $1,435.01万 | 0.00% |
| 426 |
QIBENQI
|
$0.001675 | $0.001847 | $0.001671 | $23.05万 | $1,272.38万 | -3.63% |
| 165 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $116.96万 | $4,651.22万 | -0.88% |
| 329 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $37.50万 | $1.67亿 | -1.77% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |