Alchemy Pay
ACH · 美元计价
$0.00423
-1.17%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$10.29万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.49万 | — | -0.99% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $5,274.46万 | -5.25% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.99 | $2.82 | $47.38万 | $1,873.21万 | -3.66% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $125.15万 | $1,952.96万 | 3.16% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.82万 | — | -1.63% |
| 247 |
ORCLBORCLB
|
$118.75 | $120.73 | $115.57 | $69.87万 | — | -1.49% |
| 548 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.90万 | $177.01万 | 0.42% |
| 479 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.14万 | $2.94亿 | -0.46% |
| 184 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $100.96万 | $3,304.39万 | -3.85% |
| 523 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.26万 | $510.03万 | -3.09% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.81万 | $1.13亿 | 0.82% |
| 518 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.51万 | $1,438.60万 | -1.24% |
| 78 |
QIBENQI
|
$0.00194 | $0.002475 | $0.001682 | $419.95万 | $1,365.73万 | 15.00% |
| 180 |
CFGCentrifuge
|
$0.0852 | $0.0887 | $0.0837 | $102.35万 | $4,890.05万 | -2.52% |
| 298 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $50.94万 | $1.81亿 | -2.14% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Pyth Network _BTC行情
Arbitrum _币种排行
Ether.fi _BTC行情
波场 _比特币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Wrapped _比特币
Arbitrum _BTC行情
瑞波币 _比特币
Pepe _数字货币市值
波场 _币种排行
EUR _以太坊ETH价格
BENQI _比特币行情
Quant _以太坊ETH价格
恒星币 _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Hedera _比特币
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _币种排行
Gram _币种排行
Aster _币种排行
Official _比特币
THORChain _加密货币行情
United Stables _以太坊ETH价格
BENQI _加密货币行情
瑞波币 _数字货币市值
Midnight _币种排行
AMDB _加密货币行情
Ethena _币种排行
Quant _比特币
Ethena USDe _加密货币行情
ONEchain _以太坊ETH价格